E.ON - قیمت سهام

قیمت سهام
15.58
تغییر روزانه
0.40 2.60%
ماهیانه
0.55%
سالیانه
23.46%
Q2 پیش بینی
15.40

قیمت Chg روز سال تاریخ
A2A 2.26 -0.01 -0.57% 20.97% 2025-06-20
Adyen 1,532.20 -16.00 -1.03% 35.43% 2025-06-20
Acciona 146.90 1.70 1.17% 30.69% 2025-06-20
BP 384.70 -8.25 -2.10% -18.32% 2025-06-20
Centrica 166.45 -0.35 -0.21% 21.81% 2025-06-20
Deutsche Post 40.62 0.40 0.99% 7.77% 2025-06-20
Deutsche Telekom 30.50 0.09 0.30% 33.30% 2025-06-20
EDP 3.67 0.03 0.71% 2.00% 2025-06-20
EDP Renovaveis 9.80 0.12 1.19% -28.57% 2025-06-20
Endesa 27.29 0.22 0.81% 44.39% 2025-06-20
Enel 7.99 0.04 0.54% 23.56% 2025-06-20
Enagas 14.35 0.06 0.42% -1.41% 2025-06-20
ENGIE 19.55 0.03 0.15% 42.44% 2025-06-20
Eni 14.31 0.05 0.35% 2.66% 2025-06-20
E.ON 15.58 0.40 2.60% 23.46% 2025-06-20
EYDAP 5.63 -0.07 -1.23% 2.18% 2025-06-20
Fresenius Medical Care 46.49 0.39 0.85% 31.48% 2025-06-20
Fresenius 42.01 0.38 0.91% 49.66% 2025-06-20
Naturgy Energy 27.30 0.52 1.94% 35.69% 2025-06-20
Iberdrola 16.44 0.21 1.26% 34.98% 2025-06-20
National Grid 1,049.00 3.00 0.29% 16.71% 2025-06-20
Orange 12.79 0.07 0.51% 33.71% 2025-06-20
Orsted A/S 272.80 -1.90 -0.69% -30.25% 2025-06-20
Pennon 480.20 -7.80 -1.60% -21.15% 2025-06-20
Shell 31.53 -0.24 -0.74% -4.09% 2025-06-20
Redeia Corporacion SA 18.27 -0.01 -0.05% 5.73% 2025-06-20
Repsol 12.81 -0.01 -0.04% -12.65% 2025-06-20
RWE 35.20 0.20 0.57% 5.29% 2025-06-20
Snam 5.23 -0.04 -0.83% 21.63% 2025-06-20
SSE 1,807.50 -16.50 -0.90% -0.90% 2025-06-20
Severn Trent 2,688.00 -19.00 -0.70% 9.09% 2025-06-20
Terna Rete Elettrica Nazionale 8.85 -0.08 -0.90% 16.38% 2025-06-20
United Utilities 1,124.00 -19.50 -1.71% 11.34% 2025-06-20
Verbund 67.35 -0.05 -0.07% -11.96% 2025-06-20
Veolia 29.42 -0.16 -0.54% 2.33% 2025-06-20

قیمت روز سال تاریخ
EU50 5232 39.30 0.76% 6.62% 2025-06-20
DE40 23327 293.17 1.27% 28.43% 2025-06-20
EU600 537 0.68 0.13% 4.16% 2025-06-20