E.ON - قیمت سهام

قیمت سهام
12.52
تغییر روزانه
0.12 0.93%
ماهیانه
-1.22%
سالیانه
4.20%
Q2 پیش بینی
12.25
قیمت Chg روز سال تاریخ
A2A 1.88 0.03 1.40% 18.41% 2024-05-02
Adyen 1,128.80 -1.40 -0.12% -19.85% 2024-05-02
Acciona 111.40 2.30 2.12% -33.17% 2024-05-02
BP 515.80 6.40 1.26% 5.89% 2024-05-02
Centrica 127.00 -0.45 -0.35% 11.89% 2024-05-02
Deutsche Post 39.52 0.26 0.66% -9.85% 2024-05-02
Deutsche Telekom 21.73 0.24 1.12% 2.11% 2024-05-02
EDP 3.63 0.11 3.06% -25.78% 2024-05-02
EDP Renovaveis 13.22 0.55 4.34% -32.77% 2024-05-02
Endesa 17.28 0.18 1.05% -15.04% 2024-05-02
Enel 6.24 0.06 0.99% 2.34% 2024-05-02
Enagas 13.73 -0.03 -0.22% -24.27% 2024-05-02
ENGIE 15.22 -1.06 -6.48% 5.45% 2024-05-02
Eni 14.82 -0.31 -2.06% 13.70% 2024-05-02
E.ON 12.52 0.12 0.93% 4.20% 2024-05-02
EYDAP 5.79 0.07 1.22% -8.24% 2024-05-02
Fresenius Medical Care 40.20 0.60 1.52% -6.62% 2024-05-02
Fresenius 27.97 0 0% 8.33% 2024-05-02
Naturgy Energy 23.86 0.14 0.59% -14.23% 2024-05-02
Iberdrola 11.58 0.07 0.56% -1.32% 2024-05-02
National Grid 1,059.00 4.00 0.38% -7.39% 2024-05-02
Orange 10.41 -0.02 -0.19% -11.24% 2024-05-02
Orsted A/S 391.80 10.30 2.70% -34.50% 2024-05-02
Pennon 689.00 12.00 1.77% -19.70% 2024-05-02
Royal Dutch Shell 33.75 0.02 0.04% 26.98% 2024-05-02
Red Electrica Corporacion 15.91 0.26 1.66% -2.21% 2024-05-02
Repsol 14.40 -0.33 -2.21% 14.97% 2024-05-02
RWE 33.31 0.68 2.08% -20.08% 2024-05-02
Snam 4.27 -0.04 -0.86% -15.58% 2024-05-02
SSE 1,696.00 23.50 1.41% -7.60% 2024-05-02
Severn Trent 2,477.00 -21.00 -0.84% -15.60% 2024-05-02
Terna Energy 18.33 0.09 0.49% -8.35% 2024-05-02
Terna Rete Elettrica Nazionale 7.53 0.01 0.13% -4.63% 2024-05-02
United Utilities 1,049.00 -5.00 -0.47% -2.83% 2024-05-02
Verbund 73.85 2.25 3.14% -2.77% 2024-05-02
Veolia 29.21 0.02 0.07% 2.06% 2024-05-02

قیمت روز سال تاریخ
EU50 4890 -30.87 -0.63% 13.46% 2024-05-02
DE40 17896 -35.67 -0.20% 13.16% 2024-05-02